CollectAI

close-hke_etfs

2019/04/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190404 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190404 0 30.25 30.4 30.1 30.3 47273297 27.7196 up up correct
2801.HK iShares Asia Trust 20190404 0 27 27.1 26.9 26.9 9200 25.9133 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20190404 0 54.75 54.75 54.2 54.25 7200 52.0094 down down correct
2803.HK Premia ETF Series 20190404 0 8.39 8.39 8.39 8.39 135000 8.0107
2810.HK Premia ETF Series 20190404 0 80.3 80.3 80.3 80.3 600 80.3
2811.HK Haitong ETF Series 20190404 0 16.9 16.9 16.9 16.9 200 16.6156
2812.HK Samsung CSI China Dragon Internet ETF 20190404 0 12.3 12.34 12.26 12.28 29600 12.28 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190404 0 120.3 120.3 120.3 120.3 90 113.0521
2819.HK ABF Hong Kong Bond Index Fund 20190404 0 96 96 96 96 362 93.3941
2822.HK CSOP ETF Series 20190404 0 15.16 15.34 15.12 15.26 76103905 14.3057 up up correct
2823.HK iShares Asia Trust 20190404 0 15.04 15.26 15.02 15.2 57756883 14.5296 up up correct
2824.HK Lippo Fund Series 20190404 0 88.5 88.5 88.5 88.5 0 88.5
2825.HK W.I.S.E. 20190404 0 27.2 27.25 27.2 27.25 4000 27.25 up up correct
2827.HK W.I.S.E. 20190404 0 38 38.25 37.25 37.95 35401 37.95 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190404 0 118.2 118.8 117.6 118.1 1607857 109.8972 down down correct
2832.HK Bosera ETFs 20190404 0 7.59 7.6 7.59 7.6 12000 7.6 up up correct
2833.HK Hang Seng Investment Index Funds Series II 20190404 0 30.55 30.6 30.35 30.45 24020 28.0277 down down correct
2836.HK iShares Asia Trust 20190404 0 26.25 26.25 25.9 25.9 67400 25.7481 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20190404 0 204.2 204.2 203.8 204.2 2100 192.6651
2843.HK Amundi FTSE China A50 Index ETF 20190404 0 15.86 15.88 15.82 15.88 50000 15.0511 up up correct
2846.HK iShares CSI 300 A 20190404 0 30.35 30.35 30.35 30.35 0 29.3289
2848.HK Xtrackers 20190404 0 543.5 543.5 543.5 543.5 0 543.5
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190404 0 321 321 321 321 0 321
3010.HK iShares Asia Trust 20190404 0 53.8 53.8 53.45 53.55 33455 50.8368 down down correct
3012.HK Amundi Hang Seng HK 35 20190404 0 23.2 23.2 23.2 23.2 0 21.0957
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190404 0 1316 1316 1316 1316 0 1316
3020.HK Xtrackers 20190404 0 613 613 613 613 90 613
3023.HK Ping An of China Trust 20190404 0 86.55 86.55 86.55 86.55 0 86.55
3024.HK W.I.S.E. 20190404 0 27.45 27.55 27.45 27.55 5800 27.55 up up correct
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190404 0 221.2 221.2 221.2 221.2 0 221.2
3040.HK Global X MSCI China 20190404 0 34.05 34.05 34.05 34.05 0 34.05
3049.HK db x 20190404 0 8.56 8.64 8.12 8.57 1244100 8.5325 up up correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190404 0 1010.05 1010.05 1010.05 1010.05 10000 1010.05
3055.HK db x 20190404 0 146.2 146.2 145.5 145.5 1500 145.5 down down correct
3073.HK SPDR FTSE Greater China ETF 20190404 0 42.25 42.25 42.25 42.25 1000 42.25
3079.HK CICC Bloomberg Barclays China Treasury 1 20190404 0 121.6 121.6 121.6 121.6 0 121.6
3081.HK Value Gold ETF 20190404 0 31.4 31.5 31.35 31.35 5362 31.35 down down correct
3082.HK Xtrackers 20190404 0 94.05 94.05 94.05 94.05 210 94.05
3086.HK BMO NASDAQ 100 HKD 20190404 0 15.44 15.44 15.36 15.36 2800 15.2606 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190404 0 261 261 259.2 260.2 4170 260.2 down up incorrect
3092.HK db x 20190404 0 209 209 209 209 0 209
3093.HK China International Capital Corporation Hong Kong 20190404 0 11.78 11.78 11.78 11.78 0 11.78
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190404 0 5.01 5.01 5.01 5.01 0 5.01
3099.HK db x 20190404 0 123.9 124 123.9 124 1150 124 up up correct
3100.HK E Fund CSI 100 A 20190404 0 48.45 48.45 48.45 48.45 0 47.5349
3110.HK Global X Hang Seng High Dividend Yield 20190404 0 31 31.2 31 31.1 28100 27.2943 up up correct
3115.HK iShares Core Hang Seng 20190404 0 107.7 107.8 107.5 107.5 3500 99.3422 down up incorrect
3118.HK Harvest MSCI China A 20190404 0 16.16 16.16 16.16 16.16 0 16.0396
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190404 0 11.72 11.72 11.72 11.72 0 10.7584
3122.HK CSOP China Ultra Short 20190404 0 178.6 178.6 178.6 178.6 0 176.7437
3127.HK Global X CSI 300 HKD 20190404 0 15.74 15.74 15.74 15.74 0 15.74
3128.HK Hang Seng China A Industry Top 20190404 0 56.7 57.15 56.7 57.05 11000 54.9723 up down incorrect
3141.HK ChinaAMC Asia USD Investment Grade 20190404 0 15.35 15.4 15.3 15.35 25360 14.2781
3145.HK ChinaAMC Asia High Dividend ETF 20190404 0 10.14 10.14 10.14 10.14 400 9.3641
3147.HK CSOP SZSE ChiNext ETF 20190404 0 7.45 7.48 7.31 7.39 1736200 7.39 down down correct
3149.HK CSOP MSCI China A International 20190404 0 13.42 13.52 13.42 13.5 66000 12.9675 up up correct
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190404 0 24.55 24.55 24.55 24.55 0 24.55
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190404 0 10.74 10.74 10.74 10.74 0 10.3225
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190404 0 11.38 11.38 11.38 11.38 0 10.9145
3167.HK CSOP ETF Series 20190404 0 72.55 73 72.5 72.8 28200 71.8017 up up correct
3173.HK Premia ETF Series 20190404 0 7.91 7.91 7.85 7.89 50500 7.89 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190404 0 13.1 13.14 13.1 13.1 74000 13.1
3181.HK Premia Etf Series 20190404 0 74.2 74.2 74.2 74.2 0 74.2
3188.HK ChinaAMC CSI 300 Index ETF 20190404 0 48.05 48.55 47.85 48.3 37713961 47.2955 up up correct
3199.HK CSOP China 5 20190404 0 121 121 120.8 120.8 2000 109.7434 down down correct
82822.HK CSOP FTSE China A50 ETF 20190404 0 12.94 13.12 12.94 13.1 1397271 12.2799 up down incorrect
82828.HK Hang Seng H 20190404 0 101.5 101.5 101.5 101.5 400 94.4117
83100.HK E Fund (HK) CSI 300 A 20190404 0 41.5 41.6 41.5 41.6 3000 40.7035 up down incorrect
83118.HK Harvest Funds (Hong Kong) ETF 20190404 0 13.7 13.76 13.7 13.72 13100 13.6069 up down incorrect
83127.HK Global X ETF Series 20190404 0 13.44 13.44 13.44 13.44 0 13.44
83168.HK Hang Seng Investment Precious Metals Series 20190404 0 23.3 23.3 23.3 23.3 0 23.3
83188.HK ChinaAMC CSI 300 Index ETF 20190404 0 41.15 41.5 40.95 41.4 500989 40.423 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190404 0 6.81 6.81 6.81 6.81 3700 6.4646
9081.HK Value Gold ETF 20190404 0 4.02 4.02 4.02 4.02 0 4.02
9115.HK iShares Core Hang Seng 20190404 0 13.7 13.7 13.7 13.7 0 12.6584
9810.HK Premia ETF Series 20190404 0 10.2 10.2 10.2 10.2 0 10.2
9836.HK iShares Core S&P BSE SENSEX India ETF 20190404 0 3.31 3.31 3.31 3.31 0 3.2905

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.